NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18030.00
Callsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607C18030000 | 2024-05-31 3:44PM EDT | 2024-06-07 | 446.10 | 625.40 | 651.90 | 0.00 | - | 1 | 1 | 30.64% |
Putsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240605P18030000 | 2024-06-04 2:16PM EDT | 2024-06-05 | 0.70 | - | - | -1.23 | -63.73% | - | - | 0.00% |
| NDXP240606P18030000 | 2024-06-04 3:51PM EDT | 2024-06-06 | 1.95 | 1.15 | 1.75 | -12.95 | -86.91% | 2 | 1 | 21.62% |
| NDXP240607P18030000 | 2024-06-03 3:43PM EDT | 2024-06-07 | 17.20 | 4.20 | 5.00 | 0.00 | - | 12 | 12 | 20.91% |
| NDXP240614P18030000 | 2024-06-03 2:13PM EDT | 2024-06-14 | 82.20 | 46.00 | 48.70 | 0.00 | - | 6 | 7 | 20.12% |
| NDX240621P18030000 | 2024-06-03 2:59PM EDT | 2024-06-21 | 101.81 | 67.50 | 69.60 | 0.00 | - | 1 | 1 | 17.53% |
© 2024 Yahoo. All rights reserved.